24H 最高$3.56
24H 最低$3.21
今日开盘$3.24
24H 成交量$16.03万
流通市值—
24H 涨跌额($0.19)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
MMTMeMusic
|
$0.1259 | $0.1292 | $0.1147 | $45.06万 | $4,333.16万 | 7.79% |
| 616 |
MEMagic Eden
|
$0.05155 | $0.05318 | $0.05016 | $12.47万 | $689.07万 | 0.80% |
| 375 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.345 | $37.28万 | $310.10万 | 3.12% |
| 299 |
OPNOpinion
|
$0.0423 | $0.0439 | $0.0395 | $52.37万 | $844.86万 | 3.68% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,354.22万 | $1.77亿 | -0.04% |
| 565 |
DGB极特币
|
$0.00315 | $0.00322 | $0.00303 | $16.64万 | $5,942.99万 | 2.27% |
| 405 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $33.42万 | $1.45亿 | 4.46% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$63.67 | $79.19 | $61.03 | $4,569.57万 | $6,451.91万 | -6.59% |
| 599 |
GENIUSGenius
|
$0.301 | $0.3086 | $0.295 | $13.88万 | $1.02亿 | 0.87% |
| 410 |
CRWDBCRWDB
|
$241.12 | $252.76 | $235.58 | $32.52万 | — | 1.89% |
| 235 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $71.19万 | $8,983.65万 | 2.58% |
| 226 |
OGNOrigin Protocol
|
$0.02483 | $0.02534 | $0.02369 | $74.10万 | $1,670.22万 | 2.52% |
| 311 |
GMXGMX
|
$9.04 | $9.33 | $8.34 | $49.72万 | $9,105.29万 | 6.73% |
| 528 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.60万 | $221.81万 | 4.85% |
| 385 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $76.49万 | $3,329.79万 | 6.23% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$381.46 | $392.18 | $374.20 | $950.00万 | $2,521.17万 | -0.58% |
| 396 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $34.44万 | $2,574.56万 | 2.59% |
| 244 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $68.92万 | — | 7.03% |
相关站点
共 40 个
Near Protocol _币种排行
Gram _BTC行情
United Stables _加密货币行情
Ethena _BTC行情
AAPLB _比特币
SOXSB _币种排行
大零币 _币种排行
Solana _数字货币市值
Holo _BTC行情
Haedal _比特币
波场 _比特币行情
Aerodrome _数字货币市值
Near Protocol _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
BABAB _BTC行情
Aptos _数字货币市值
QQQB _比特币行情
以太坊 _以太坊ETH价格
Artificial _BTC行情
Pendle _比特币行情
Bubblemaps _币种排行
Virtuals _加密货币行情
THORChain _以太坊ETH价格
Zama _比特币
Artificial _比特币
达世币 _币种排行
比特币 _BTC行情
World Liberty _以太坊ETH价格
Official Trump _加密货币行情
币安币 _比特币行情
Stacks _币种排行
INTWB _加密货币行情
Arbitrum _以太坊ETH价格
Filecoin _比特币行情
莱特币 _比特币
牛来 _比特币行情
PAX Gold _数字货币市值
Filecoin _币种排行
SOXSB _比特币