24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.64万 | $4,333.16万 | 7.20% |
| 611 |
MEMagic Eden
|
$0.0516 | $0.05318 | $0.05016 | $12.99万 | $689.07万 | 0.98% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.55万 | $310.10万 | 2.26% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $52.09万 | $844.86万 | 3.44% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.43万 | $1.77亿 | -0.02% |
| 566 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.64万 | $5,942.99万 | 3.26% |
| 400 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $33.99万 | $1.45亿 | 4.05% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.56 | $79.19 | $62.33 | $4,370.21万 | $6,451.91万 | -9.93% |
| 572 |
GENIUSGenius
|
$0.2997 | $0.3086 | $0.295 | $16.28万 | $1.02亿 | -0.43% |
| 409 |
CRWDBCRWDB
|
$239.92 | $252.76 | $235.58 | $32.52万 | — | 0.23% |
| 269 |
ORCAOrca
|
$1.406 | $1.53 | $1.37 | $60.41万 | $8,983.65万 | 0.29% |
| 227 |
OGNOrigin Protocol
|
$0.02507 | $0.02534 | $0.02369 | $74.89万 | $1,670.22万 | 2.66% |
| 319 |
GMXGMX
|
$9.02 | $9.33 | $8.34 | $48.50万 | $9,105.29万 | 5.62% |
| 532 |
THEThena
|
$0.0474 | $0.049 | $0.0443 | $20.82万 | $221.81万 | 3.72% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 221 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $77.39万 | $3,329.79万 | 4.62% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.14 | $392.18 | $374.20 | $963.50万 | $2,521.17万 | -1.57% |
| 391 |
PUNDIXPundi X
|
$0.0988 | $0.101 | $0.095 | $35.08万 | $2,574.56万 | 1.44% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000407 | $0.000359 | $71.07万 | — | 6.20% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
达世币 _数字货币市值
INTWB _加密货币行情
Starknet _数字货币市值
Plasma _比特币
BABAB _比特币行情
SNXXB _比特币行情
Stacks _加密货币行情
牛来 _比特币
Stacks _数字货币市值
Artificial _比特币
BABAB _以太坊ETH价格
Virtuals _比特币
艾达币 _币种排行
Uniswap _BTC行情
THORChain _BTC行情
Injective _以太坊ETH价格
比特现金 _比特币
BEB _比特币
KORUB _BTC行情
LayerZero _加密货币行情
SNXXB _数字货币市值
Pump.fun _BTC行情
Initia _比特币行情
莱特币 _加密货币行情
Raydium _BTC行情
Near Protocol _加密货币行情
Injective _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _数字货币市值
Bittensor _加密货币行情
Artificial _币种排行
Hedera _数字货币市值
Bittensor _比特币行情
以太坊 _比特币
LayerZero _比特币行情
比特现金 _比特币
RWUSD _BTC行情
Pendle _加密货币行情