24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$50.26万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MMTMeMusic
|
$0.1269 | $0.1292 | $0.1147 | $48.18万 | $4,333.16万 | 6.02% |
| 609 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.22万 | $689.07万 | -0.86% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.58万 | $310.10万 | 2.55% |
| 314 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $51.51万 | $844.86万 | 1.91% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,248.03万 | $1.77亿 | 0.00% |
| 584 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00303 | $15.72万 | $5,942.99万 | 1.29% |
| 393 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.06万 | $1.45亿 | 2.73% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$66.13 | $79.19 | $62.33 | $4,309.82万 | $6,451.91万 | -13.44% |
| 579 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.23万 | $1.02亿 | -1.15% |
| 350 |
CRWDBCRWDB
|
$241.49 | $252.76 | $235.58 | $43.41万 | — | -2.61% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.09万 | $8,983.65万 | 0.00% |
| 222 |
OGNOrigin Protocol
|
$0.02515 | $0.02534 | $0.02369 | $77.48万 | $1,670.22万 | 1.86% |
| 341 |
GMXGMX
|
$8.98 | $9.33 | $8.34 | $45.85万 | $9,105.29万 | 4.06% |
| 521 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $22.03万 | $221.81万 | 1.71% |
| 392 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 207 |
PHAPhala Network
|
$0.0392 | $0.0397 | $0.036 | $83.88万 | $3,329.79万 | 5.38% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.37 | $397.11 | $374.20 | $1,001.18万 | $2,521.17万 | -3.36% |
| 390 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $73.80万 | — | 3.67% |
相关站点
共 40 个
USDC _比特币
比特币 _BTC行情
Ripple USD _加密货币行情
Solana _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _币种排行
LayerZero _比特币行情
Celestia _币种排行
Haedal _币种排行
Hyperliquid _以太坊ETH价格
牛来 _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _比特币
牛来 _数字货币市值
Aptos _数字货币市值
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Zama _以太坊ETH价格
Zama _以太坊ETH价格
AMDB _比特币
THORChain _BTC行情
MarsCoin _比特币行情
Aster _数字货币市值
Pendle _数字货币市值
RWUSD _比特币
PancakeSwap _以太坊ETH价格
Uniswap _BTC行情
波场 _以太坊ETH价格
Raydium _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _加密货币行情
PancakeSwap _比特币
Uniswap _以太坊ETH价格
INTWB _比特币
Haedal _数字货币市值
Chainlink _BTC行情
Artificial _币种排行
United Stables _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情